The Prague Stock Exchange and RM-System - daily results dne 12.11.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
SČ ARMATURKA | 183.00 | -9.85% | 4 575 | 25 | ||||||||||
AVIA | 112.00 | -9.23% | 5 040 | 45 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | -5.90% | 5 964 | 7 | ||||||
AKRO OPF PROG.SPOL | 440.10 | -1.67% | 13 203 | 30 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | +4.00% | 13 800 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +7.33% | 17 200 | 2 | ||||||
OSTROJ | 839.00 | 0.00% | 17 619 | 21 | ||||||||||
ECM | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
ČESKÁ SPOŘITELNA | 905.00 | +0.55% | 90 500 | 100 | ||||||||||
PFNONWOVENS | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||||
VET ASSETS | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
DEUTSCHE TELEKOM | 376.20 | -1.25% | 188 380 | 500 | ||||||||||
VÍTKOVICE | 604.00 | +1.32% | 302 273 | 495 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 512.00 | -3.64% | 353 555 | 135 | ||||||||||
TATRA | 261.50 | -4.38% | 365 393 | 1 376 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
KOMERČNÍ BANKA | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||||
CETV | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||||
|