The Prague Stock Exchange and RM-System - daily results dne 12.11.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	235.00	+2.84%	6 851 606	29 542	227.00	+2.66%	489 807	2 137
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 070.00	-0.49%	9 615 484	1 585	5 947.60	-0.23%	332 683	55
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 630.30	-2.75%	11 261	2
RMS MEZZANINE	1 287.00	-4.95%	0	0	949.90	-0.01%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	198.00	-10.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+5.00%	0	0
SPOLANA	154.00	0.00%	0	0	152.40	-1.74%	1 067	7
ST.DLUHOP. 2,55/10	97.80	0.00%	39 924 908	4 081	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 999 394	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	1 058 309	107	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 743 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 348 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 191 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	208 205 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	64 679 750	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›