The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
CEZ TS 1600 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
CPI FIM | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.90 | -3.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -3.32% | 0 | 0 | ||||||||||
CTX | 325.90 | -5.12% | 0 | 0 | ||||||||||
CTX TS 3500 | 577.00 | +3.55% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -0.72% | 0 | 0 | ||||||||||
ČEZ | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|