Hi price, The Prague Stock Exchange dne 12.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 848.60 | -4.82% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 822.60 | -3.29% | 1 250 000 | 15 | ||||||||||
| CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
| ČEZ | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
| DJ EURO STOXX 50 | 624.00 | -2.10% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
| CTX TS 3500 | 577.00 | +3.55% | 0 | 0 | ||||||||||
| VIG | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
| CECE TS 3450 | 539.40 | +3.51% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 447.60 | -7.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
| O2 C.R. | 399.30 | +0.45% | 300 693 209 | 751 934 | 395.10 | -0.22% | 5 677 971 | 14 312 | ||||||
| S-BOX DIMAX | 388.00 | -7.02% | 0 | 0 | ||||||||||
| VGP | 380.00 | -5.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| ||||||||||||||
