The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
| EUROPA BONUS CZK | 4 928.00 | -2.40% | 0 | 0 | 5 237.30 | -2.08% | 0 | 0 | ||||||
| VET ASSETS | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
| ČEZ | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.40 | -1.74% | 1 067 | 7 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
| PX INDEX CERT. | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 596.00 | -0.86% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | -0.72% | 0 | 0 | ||||||||||
| VÍTKOVICE | 490.00 | -0.56% | 132 850 | 270 | ||||||||||
| AVIA | 57.50 | -0.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 795.00 | -0.28% | 96 740 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 556.70 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
| O2 C.R. | 399.30 | +0.45% | 300 693 209 | 751 934 | 395.10 | -0.22% | 5 677 971 | 14 312 | ||||||
| EXXON MOBIL CORP. | 1 434.50 | -0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
