The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.88 | -0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 795.00 | -0.28% | 96 740 | 35 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.50 | -0.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.15 | -2.37% | 1 509 900 | 19 000 | ||||||||||
| BRENT TS 151,07 | 204.00 | +3.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 263.00 | +0.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 79.53 | -18.54% | 0 | 0 | ||||||||||
| CECE TS 3450 | 539.40 | +3.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 223.40 | -5.22% | 0 | 0 | ||||||||||
| CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
| ||||||||||||||
