The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 79.53 | -18.54% | 0 | 0 | ||||||||||
| RDX | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
| CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| ERBA FUT DEC08 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
| KOMERČNÍ BANKA | 2 764.00 | -8.02% | 408 250 516 | 142 961 | 2 750.00 | -8.32% | 1 901 644 | 674 | ||||||
| ERBA FUT MAR09 | 447.60 | -7.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 388.00 | -7.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.50 | -6.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.10 | -5.27% | 0 | 0 | ||||||||||
| CECEXT | 223.40 | -5.22% | 0 | 0 | ||||||||||
| CTX | 325.90 | -5.12% | 0 | 0 | ||||||||||
| VGP | 380.00 | -5.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
| PX FUT MAR09 | 848.60 | -4.82% | 0 | 0 | ||||||||||
| NWR | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| ||||||||||||||
