The Prague Stock Exchange and RM-System - daily results dne 12.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +2.72% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | -16.66% | 4 492 | 30 | ||||||||||
| ALT ENERG GAR II | 97.39 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 090.00 | +3.69% | 1 148 934 | 369 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.26 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | -1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.55 | +1.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.51 | +1.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 156.15 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
