The Prague Stock Exchange and RM-System - daily results dne 12.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
AKRO OPF GLOBAL. | 185.00 | +2.72% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | -16.66% | 4 492 | 30 | ||||||||||
ALT ENERG GAR II | 97.39 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 090.00 | +3.69% | 1 148 934 | 369 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.26 | -0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.60 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 65.80 | -1.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.55 | +1.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.10 | +0.89% | 0 | 0 | ||||||||||
CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
CECE BANKING 450 | 163.51 | +1.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 156.15 | +2.36% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.30 | -0.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.60 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 305.10 | +0.20% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 378.90 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.40 | +0.84% | 0 | 0 | ||||||||||
CEETX TL 1200 | 66.80 | +4.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.01 | +1.68% | 0 | 0 | ||||||||||
CETV | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
CEZ FUT DEC09 | 910.10 | +1.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.20 | +0.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | +0.24% | 0 | 0 | ||||||||||
CPI FIM | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | -0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
CTX | 471.20 | +0.64% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 882.00 | +4.00% | 88 200 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 892.00 | 0.00% | 822 926 710 | 926 551 | 894.90 | -0.15% | 4 450 229 | 5 000 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 221 861 400 | 21 600 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 260.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|