The Prague Stock Exchange and RM-System - daily results dne 12.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	112.30	-0.27%	0	0
CECE VB-AFT	479.60	+0.82%	0	0
CECEXT	305.10	+0.20%	0	0
CEETX BON 1950 CAP	378.90	+0.77%	0	0
CEETX INDEX LONG	373.40	+0.84%	0	0
CEETX TL 1200	66.80	+4.21%	0	0
CEETX TL 800	169.01	+1.68%	0	0
CETV	513.00	+1.18%	72 346 249	143 968	501.60	-0.69%	2 526 851	5 060
CEZ FUT DEC09	910.10	+1.00%	0	0
CEZ FUT MAR10	910.10	+1.11%	0	0
CEZ TL 340	580.20	+0.02%	0	0
CEZ TL 500	42.30	+0.24%	0	0
CPI FIM	193.50	-0.26%	3 660 701	18 849	195.20	+1.14%	540 534	2 785
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	324.10	-0.28%	0	0
CSS INDEX CERT	1 172.00	+0.17%	0	0
CTX	471.20	+0.64%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›