Hi price, The Prague Stock Exchange dne 12.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +1.20% | 186 811 094 | 50 126 | 3 700.00 | +0.95% | 2 422 905 | 652 | ||||||
| CHINA BONUS III | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD | 1 907.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 801.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 705.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 175.00 | +2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 113 700 | 1 | ||||||||||
| PX FUT MAR10 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
