The Prague Stock Exchange and RM-System - daily results dne 12.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 137.00	0.00%	113 700	1
PX FUT MAR10	1 130.00	-0.53%	564 500	5
KOMODITY PLUS	952.60	0.00%	56 400	60
ST.DLUHOP. 2,55/10	97.25	0.00%	1 010 625	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 961 591	200	10 000.00	0.00%	0	0
O2 TL 300	135.20	+3.83%	66 950	500
HZL RBCZ 4,30/13	98.60	0.00%	5 981 568	595
PX INDEX CERT.	116.69	+0.93%	114 910	1 000	115.40	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 515 531	1 220	10 000.00	0.00%	0	0
ECM	315.90	-0.25%	511 546	1 615	322.00	-0.86%	32 200	100
PHILIP MORRIS ČR A	8 670.00	+1.43%	36 885 794	4 329	8 550.00	-1.16%	248 092	29
ST.DLUHOP. VAR/12	100.24	0.00%	46 317 222	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	68 925 933	6 800	10 000.00	0.00%	0	0
VIG	975.10	-1.90%	7 203 996	7 404	986.00	-0.90%	192 741	195
ST.DLUHOP. 3,75/20	93.00	0.00%	118 294 271	12 500	10 000.00	0.00%	0	0
PFNONWOVENS	418.00	+1.01%	5 592 818	13 493	418.50	+1.82%	430 635	1 034
CPI FIM	193.50	-0.26%	3 660 701	18 849	195.20	+1.14%	540 534	2 785
ČEZ 4,30/10	100.70	0.00%	221 861 400	21 600
KOMERČNÍ BANKA	3 720.00	+1.20%	186 811 094	50 126	3 700.00	+0.95%	2 422 905	652
CETV	513.00	+1.18%	72 346 249	143 968	501.60	-0.69%	2 526 851	5 060
‹‹ First 60     Next 20 ›