The Prague Stock Exchange and RM-System - daily results dne 12.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||
ŠMERAL BRNO | 398.00 | 5 844 | 17 | |||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||
CUKROVAR VRBÁTKY | 5 500.00 | 22 000 | 4 | |||||||||
TATRA | 133.80 | 28 879 | 226 | |||||||||
PX INDEX CERT. | 113.82 | -0.14% | 0 | 0 | 111.00 | 33 300 | 300 | |||||
DEUTSCHE TELEKOM | 248.60 | 34 804 | 140 | |||||||||
OHL ŽS | 2 905.00 | 34 865 | 12 | |||||||||
NOKIA CORP. | 186.30 | 40 510 | 217 | |||||||||
METROSTAV | 600.00 | 42 175 | 77 | |||||||||
KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||
ČESKÁ SPOŘITELNA | 850.00 | 57 175 | 68 | |||||||||
VEBA TEXTILNÍ ZÁV. | 1 100.00 | 60 413 | 55 | |||||||||
VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||
EXXON MOBIL CORP. | 1 285.00 | 78 505 | 61 | |||||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||
VÍTKOVICE | 666.00 | 133 100 | 200 | |||||||||
CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||
ECM | 119.50 | +0.87% | 979 120 | 8 364 | 124.00 | 188 057 | 1 602 | |||||
INTEL CORP. | 384.10 | 219 634 | 582 | |||||||||
AAA AUTO | 18.59 | +0.49% | 304 400 | 16 490 | 18.50 | 228 737 | 12 409 | |||||
UNIPETROL | 199.00 | 0.00% | 22 742 911 | 115 131 | 197.00 | 253 901 | 1 297 | |||||
PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||
PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||
KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||
VOLKSWAGEN AG | 2 433.00 | 1 220 065 | 504 | |||||||||
CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||
O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||
FORTUNA | 96.90 | -1.62% | 56 048 596 | 581 928 | 97.50 | 1 785 005 | 18 349 | |||||
NWR | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||
NWN | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||
ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 |