The Prague Stock Exchange and RM-System - daily results dne 12.11.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUX VB-AFT	195.32	-3.35%	0	0
BRENT TL+	75.19	-3.23%	0	0
CHINA BONUS III	2 434.00	-2.87%	0	0
BRENT TL	89.70	-2.71%	0	0
BRENT CRUDE OIL	75.10	-1.96%	0	0
GOLD TURBO LONG	1 414.00	-1.81%	0	0
FORTUNA	96.90	-1.62%	56 048 596	581 928	97.50		1 785 005	18 349
RDX	357.10	-1.60%	0	0
CECE VB-AFT	518.40	-1.58%	0	0
GOLD	2 494.00	-1.34%	0	0
KITD, v likvidaci	238.00	-0.67%	408 086	1 718	282.00		50 780	205
DAX INDEX SHORT	1 434.00	-0.49%	0	0
S-BOX DIMAX	723.30	-0.29%	0	0
CROX INDEX CERT	286.40	-0.28%	0	0
PX FUT MAR11	1 144.00	-0.17%	0	0
SETX INDEX LONG	254.90	-0.16%	0	0
PX INDEX CERT.	113.82	-0.14%	0	0	111.00		33 300	300
ČEZ	759.00	-0.13%	477 752 151	630 621	764.90		8 042 201	10 618
INDUSTRY BASKET	187.32	-0.11%	0	0
EUR/CZK TS 28,000	136.60	-0.07%	0	0
CEZ FUT MAR11	775.60	-0.06%	0	0
CEZ BONUS 116 CAP	982.90	-0.05%	0	0
GOLD SHARK GAR CZK	97.79	-0.04%	0	0
GOLD INDEX SHORT	685.20	-0.03%	0	0
TOP5 ENERGY GARANT	98.57	-0.03%	0	0
ELEKTRINAGARVB-AFT	97.31	-0.01%	0	0
ELEKTGAR2VB-AFT	97.26	-0.01%	0	0
KOMODITY PLUS	980.60	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 494.00		0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00		0	0
CEZ FUT DEC10	777.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›