Lo price, RM System dne 12.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 311.30 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0 | 0 | |||||||||||
| TESLA KARLÍN | 360.00 | 0 | 0 | |||||||||||
| INTEL CORP. | 384.10 | 219 634 | 582 | |||||||||||
| O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||||
| CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
| ŠMERAL BRNO | 398.00 | 5 844 | 17 | |||||||||||
| ATAS NÁCHOD | 400.00 | 0 | 0 | |||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
| LE CYGNE SPORT.GR. | 450.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 475.00 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
| METROSTAV | 600.00 | 42 175 | 77 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0 | 0 | |||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
| VÍTKOVICE | 666.00 | 133 100 | 200 | |||||||||||
| KAROSERIA | 750.00 | 0 | 0 | |||||||||||
| ||||||||||||||
