The Prague Stock Exchange and RM-System - daily results dne 12.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	13.39	+14.44%	28 800	2 000
ERSTE TL 20,2	29.80	+10.82%	0	0
CEETX TL 1200	66.85	+6.20%	0	0
ERSTE GROUP BANK A	795.90	+4.18%	249 471 806	321 678	790.00		3 799 384	4 937
CPI FIM	188.89	+2.99%	456 607	2 484	184.40		163 032	892
CEETX TL 800	168.01	+2.44%	0	0
ERBA FUT MAR11	782.10	+1.82%	78 600	1
VIG	948.00	+1.66%	7 501 123	8 016	931.70		70 001	75
ERBA FUT DEC10	780.60	+1.63%	78 600	1
PFNONWOVENS	432.00	+1.41%	5 798 005	13 568	429.90		944 072	2 225
CEETX INDEX LONG	357.60	+1.10%	0	0
PX BONUS 114+	75.10	+1.08%	0	0
TOP ČESKÝ BON CZII	1 193.00	+1.02%	0	0
CTX	462.20	+0.94%	0	0
CETV	398.90	+0.91%	69 498 985	176 877	395.00		1 503 259	3 820
ECM	119.50	+0.87%	979 120	8 364	124.00		188 057	1 602
CEETX BON 1950 CAP	453.60	+0.82%	0	0
PHILIP MORRIS ČR A	10 100.00	+0.79%	14 541 058	1 446	10 010.00		729 182	73
BRENT TS 151,07	150.40	+0.67%	0	0
CECE BONUS III	2 070.00	+0.63%	0	0
‹‹ First 60     Next 20 ›