The Prague Stock Exchange and RM-System - daily results dne 12.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	13.39	+14.44%	28 800	2 000
ERSTE TL 20,2	29.80	+10.82%	0	0
CEETX TL 1200	66.85	+6.20%	0	0
ERSTE GROUP BANK A	795.90	+4.18%	249 471 806	321 678	790.00		3 799 384	4 937
CPI FIM	188.89	+2.99%	456 607	2 484	184.40		163 032	892
CEETX TL 800	168.01	+2.44%	0	0
ERBA FUT MAR11	782.10	+1.82%	78 600	1
VIG	948.00	+1.66%	7 501 123	8 016	931.70		70 001	75
ERBA FUT DEC10	780.60	+1.63%	78 600	1
PFNONWOVENS	432.00	+1.41%	5 798 005	13 568	429.90		944 072	2 225
CEETX INDEX LONG	357.60	+1.10%	0	0
PX BONUS 114+	75.10	+1.08%	0	0
TOP ČESKÝ BON CZII	1 193.00	+1.02%	0	0
CTX	462.20	+0.94%	0	0
CETV	398.90	+0.91%	69 498 985	176 877	395.00		1 503 259	3 820
ECM	119.50	+0.87%	979 120	8 364	124.00		188 057	1 602
CEETX BON 1950 CAP	453.60	+0.82%	0	0
PHILIP MORRIS ČR A	10 100.00	+0.79%	14 541 058	1 446	10 010.00		729 182	73
BRENT TS 151,07	150.40	+0.67%	0	0
CECE BONUS III	2 070.00	+0.63%	0	0
CSS INDEX CERT	984.40	+0.61%	0	0
TOP ČESKÝ BON CZ	1 247.00	+0.56%	0	0
BRENT INDEX SHORT	1 523.00	+0.53%	0	0
AAA AUTO	18.59	+0.49%	304 400	16 490	18.50		228 737	12 409
DJ EURO STOXX 50	693.10	+0.48%	0	0
DAX INDEX LONG	1 663.00	+0.48%	0	0
KOMERČNÍ BANKA	4 219.00	+0.45%	237 378 352	56 561	4 200.00		1 024 688	245
CECEXT	321.90	+0.34%	0	0
NWN	217.90	+0.28%	129 098 441	600 246	217.00		3 190 975	14 790
NWR	217.90	+0.28%	129 098 441	600 246	217.00		3 190 975	14 790
PX FUT DEC10	1 144.00	+0.26%	0	0
O2 C.R.	391.90	+0.23%	184 978 409	472 137	394.00		1 588 646	4 045
ROTX INDEX LONG	1 714.00	+0.23%	0	0
SRX INDEX CERT	63.47	+0.21%	0	0
EUR/CZK TL 23,000	63.60	+0.16%	0	0
BONUS GARANT CZK	104.85	+0.12%	0	0
PX BONUS 127 CAP	124.20	+0.08%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
‹‹ First 20    Next 60 ›