The Prague Stock Exchange and RM-System - daily results dne 12.11.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	984.40	+0.61%	0	0
TOP ČESKÝ BON CZ	1 247.00	+0.56%	0	0
BRENT INDEX SHORT	1 523.00	+0.53%	0	0
AAA AUTO	18.59	+0.49%	304 400	16 490	18.50		228 737	12 409
DAX INDEX LONG	1 663.00	+0.48%	0	0
DJ EURO STOXX 50	693.10	+0.48%	0	0
KOMERČNÍ BANKA	4 219.00	+0.45%	237 378 352	56 561	4 200.00		1 024 688	245
CECEXT	321.90	+0.34%	0	0
NWN	217.90	+0.28%	129 098 441	600 246	217.00		3 190 975	14 790
NWR	217.90	+0.28%	129 098 441	600 246	217.00		3 190 975	14 790
PX FUT DEC10	1 144.00	+0.26%	0	0
O2 C.R.	391.90	+0.23%	184 978 409	472 137	394.00		1 588 646	4 045
ROTX INDEX LONG	1 714.00	+0.23%	0	0
SRX INDEX CERT	63.47	+0.21%	0	0
EUR/CZK TL 23,000	63.60	+0.16%	0	0
BONUS GARANT CZK	104.85	+0.12%	0	0
PX BONUS 127 CAP	124.20	+0.08%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›