Hi price, The Prague Stock Exchange dne 12.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 743.00 | -1.11% | 239 758 051 | 63 714 | 3 751.00 | -1.35% | 1 692 544 | 450 | ||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 464.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 220.00 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 496.00 | -0.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 1 808 083 | 1 656 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | -2.83% | 0 | 0 | ||||||||||
VIG | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
ČEZ | 710.90 | +0.27% | 291 384 727 | 410 509 | 712.90 | -0.20% | 6 807 449 | 9 540 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 630.00 | -0.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.60 | -0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.70 | +0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.60 | -0.34% | 0 | 0 | ||||||||||
O2 C.R. | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
KOMB DISC 3800CAP | 370.40 | -0.27% | 0 | 0 | ||||||||||
RDX | 350.60 | +0.40% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.60 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +0.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 292.60 | +1.88% | 0 | 0 | ||||||||||
CEZ TL 450 | 287.60 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.30 | -0.80% | 0 | 0 | ||||||||||
CECEXT | 268.40 | +0.04% | 0 | 0 | ||||||||||
CEZ TL 520 | 215.30 | +0.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.10 | -0.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.10 | -1.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 181.55 | -1.60% | 0 | 0 | ||||||||||
O2 TL 230 | 168.70 | +1.47% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
BRENT TL | 163.41 | +4.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 153.02 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.51 | -1.92% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 148.27 | +3.81% | 0 | 0 | ||||||||||
BRENT TL+ | 146.92 | +4.54% | 0 | 0 | ||||||||||
O2 TL 270 | 127.11 | +1.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.87 | +0.24% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 116.97 | -3.76% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.84 | +3.20% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|