Hi price, The Prague Stock Exchange dne 12.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 615.60 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.70 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.60 | -0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
| KOMB DISC 3800CAP | 370.40 | -0.27% | 0 | 0 | ||||||||||
| RDX | 350.60 | +0.40% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 292.60 | +1.88% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.60 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.30 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 268.40 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 215.30 | +0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | -0.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.10 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
