The Prague Stock Exchange and RM-System - daily results dne 12.11.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 205.10 | -0.73% | 0 | 0 | ||||||||||
| CPI FIM | 56.60 | -0.54% | 671 960 | 11 970 | 56.80 | +1.43% | 196 325 | 3 465 | ||||||
| NWR BON 155CAP | 81.99 | -0.50% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 81.99 | -0.50% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.19 | -0.49% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.19 | -0.49% | 0 | 0 | ||||||||||
| CTX | 377.60 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 496.00 | -0.33% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 370.40 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.60 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.02 | -0.14% | 0 | 0 | ||||||||||
| VIG | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
| DJ EURO STOXX 50 | 630.00 | -0.02% | 0 | 0 | ||||||||||
| NWR | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
