Lo price, RM System dne 12.11.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 543 196 | 1 086 291 | 0.60 | 0.00% | 6 740 | 11 400 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 14 570 | 1 450 | ||||||||||
| CETV | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
| E4U | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
| AAA AUTO | 84.80 | +1.19% | 148 483 | 1 755 | ||||||||||
| STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | ||||||
| UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
| NOKIA CORP. | 178.00 | -2.19% | 201 827 | 1 131 | ||||||||||
| O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.40 | -0.07% | 49 267 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 336.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
