Lo price, RM System dne 12.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
| LÁZNĚ TEPLICE V Č. | 572.00 | +0.70% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
| PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
| VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
| TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
| INTEL CORP. | 820.30 | -1.37% | 67 497 | 82 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 122.20 | 0.00% | 40 415 | 36 | ||||||||||
| MICROSOFT CORP. | 1 341.50 | -1.06% | 67 075 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 363.00 | +2.32% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 970.00 | -1.50% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 020.00 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
