The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	768.00	-3.40%	10 446 095	13 453	772.00	-3.14%	1 121 688	1 434
CPI FIM					7.20	-2.70%	22 009	3 040
EXXON MOBIL CORP.					2 032.50	-2.16%	18 368	9
CETV	50.60	-2.60%	1 121 227	22 029	50.50	-2.13%	926 215	18 232
ERSTE GROUP BANK A	760.20	-1.66%	30 029 564	39 268	760.00	-1.80%	2 597 970	3 395
ČEZ	472.80	-1.50%	226 745 644	477 189	474.50	-1.56%	16 577 059	34 667
POŠT.TISK.CENIN					1 970.00	-1.50%	0	0
INTEL CORP.					820.30	-1.37%	67 497	82
KOMERČNÍ BANKA	5 042.00	-0.47%	266 610 471	52 931	5 031.00	-1.26%	8 336 947	1 655
STOCK	68.70	-2.69%	120 226	1 731	70.00	-1.12%	108 198	1 541
MICROSOFT CORP.					1 341.50	-1.06%	67 075	50
UNIPETROL	151.00	-1.05%	86 924	576	151.10	-0.92%	510 212	3 376
CETIN	171.65	0.00%	1 401 099	8 165	171.80	-0.05%	128 883	750
MCDONALDS CORP.					2 848.50	-0.01%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 072 022	310	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					452.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 811 818	2 345	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	603 492 542	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›