The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 85.80 | +4.12% | 0 | 0 | ||||||||||
| KDYNIUM | 3 250.00 | +3.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 363.00 | +2.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | +1.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 285.00 | +1.05% | 582 955 | 179 | ||||||||||
| NOKIA CORP. | 183.90 | +1.04% | 461 610 | 2 525 | ||||||||||
| PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
| TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 572.00 | +0.70% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 020.00 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 84.95 | +1.55% | 2 184 050 | 25 911 | 84.00 | +0.23% | 1 237 540 | 14 739 | ||||||
| PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
| Holcim (Česko) | 2 651.10 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
