The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.70	+0.15%	53 157 369	387 982	137.70	+0.87%	2 867 254	20 704
COLT CZ GROUP SE	282.00	-0.70%	863 736	3 037	286.00	0.00%	31 186	109
ČEZ	476.50	+0.95%	86 173 781	181 831	477.00	+1.06%	2 827 558	5 986
DEUTSCHE BANK AG	239.20	0.00%	0	0	234.80	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	392.00	0.00%	0	0
E4U	93.00	-2.11%	122 742	1 314	95.50	0.00%	0	0
EMAN	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	567.40	-0.07%	68 455 499	121 493	566.40	+0.25%	6 054 414	10 764
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.80	-1.21%	61 540	1 250
KOFOLA CS	222.00	+1.37%	1 004 772	4 527	223.00	+1.36%	166 604	748
KOMERČNÍ BANKA	554.00	-0.72%	76 500 779	138 429	548.00	-1.08%	1 610 497	2 923
MONETA MONEY BANK	59.30	-0.67%	37 836 617	640 765	58.90	-0.50%	1 160 203	19 724
NOKIA CORP.	83.50	+0.72%	372 623	4 466	83.70	+1.94%	166 569	2 000
O2 C.R.	228.00	+1.11%	3 019 274	13 257	227.00	-0.44%	635 262	2 789
‹‹ First 60     Next 20 ›