The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 050.00	+1.70%	42 876	14
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	135.70	+0.15%	53 157 369	387 982	137.70	+0.87%	2 867 254	20 704
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	138.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	282.00	-0.70%	863 736	3 037	286.00	0.00%	31 186	109
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	-1.19%	21 295	2 600
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	476.50	+0.95%	86 173 781	181 831	477.00	+1.06%	2 827 558	5 986
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	239.20	0.00%	0	0	234.80	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	392.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.00	+2.97%	154 520	618
E4U	93.00	-2.11%	122 742	1 314	95.50	0.00%	0	0
EB ADIDAS TL01	406.85	-3.35%	0	0
EB ADIDAS TS04	117.51	+14.08%	0	0
EB AVAST BC01	996.57	+0.43%	0	0
EB BMW TL03	87.29	-0.25%	0	0
EB BMW TS02	54.05	+0.86%	13 195	240
EB BMW TS04	10.59	0.00%
EB CBK TS03	23.40	+0.34%	0	0
EB CBK TS05	11.44	+0.53%	0	0
EB CEZ TL08	27.46	+2.42%	0	0
EB CEZ TL09	31.09	+2.14%	0	0
EB CEZ TL11	22.33	+3.00%	0	0
EB CEZ TS08	10.12	-6.04%	51 850	5 000
EB DAI TS02	49.94	+5.89%	0	0
EB DAI TS04	20.42	+15.43%	0	0
EB DAIMLER TL03	89.51	-2.79%	0	0
‹‹ First 20    Next 60 ›