Hi price, The Prague Stock Exchange dne 12.11.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
IAA FQI IFPZK | 12 300.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 222.66 | +0.70% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 861.20 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 676.40 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
EB GLD TL9 | 1 491.65 | +2.53% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 121.20 | +0.49% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 052.07 | +4.07% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 016.25 | -0.13% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
EB AVAST BC01 | 996.57 | +0.43% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 917.52 | +0.66% | 0 | 0 | ||||||||||
OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 783.12 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 696.68 | -6.24% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
KOMERČNÍ BANKA | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||||
EB SIL IC02 | 546.70 | +0.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
|