Top volume, The Prague Stock Exchange dne 12.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 476.50 | +0.95% | 86 173 781 | 181 831 | 477.00 | +1.06% | 2 827 558 | 5 986 | ||||||
| KOMERČNÍ BANKA | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||||
| ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
| AVAST | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||||
| MONETA MONEY BANK | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
| O2 C.R. | 228.00 | +1.11% | 3 019 274 | 13 257 | 227.00 | -0.44% | 635 262 | 2 789 | ||||||
| EPH 4,50/25 | 100.01 | +1.52% | 2 894 569 | 285 | ||||||||||
| VIG | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||||
| PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 125 758 | 110 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
| KOFOLA CS | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||||
| COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
| PSG 5,25/23 | 100.01 | +0.01% | 736 460 | 73 | ||||||||||
| SAZKA GR. 5,20/24 | 100.51 | -0.98% | 516 505 | 51 | ||||||||||
| STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
| NOKIA CORP. | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
| NATLAND R. 5,47/24 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
| J&T FG 7,5% PERP | 105.50 | +1.93% | 211 000 | 2 | ||||||||||
| EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
| PHOTON ENERGY | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
| EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
| E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
| EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
| EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
| EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
| SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
| EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
| SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
| EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 57.86 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.78 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 89.51 | -2.79% | 0 | 0 | ||||||||||
| EB DAI TS04 | 20.42 | +15.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.94 | +5.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.33 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.09 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.46 | +2.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.44 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.40 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
