The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	16.95	-7.63%	0	0
EB USDCZK TL08	10.91	-6.35%	0	0
EB GOLD TS10	696.68	-6.24%	0	0
PHOTON ENERGY	77.00	-6.10%	183 722	2 415
EB CEZ TS08	10.12	-6.04%	51 850	5 000
PILULKA LÉKÁRNY	540.00	-5.26%	1 641 600	3 040	540.00	-6.08%	786 775	1 430
ORLEN	271.50	-4.77%	29 383	108
EB INFINEON TL03	40.28	-3.57%	0	0
EB SILVER TS09	167.27	-3.46%	0	0
EB DAX TL16	1 013.10	-3.41%	0	0
EB ADIDAS TL01	406.85	-3.35%	0	0
EB WTI TL21	278.63	-3.25%	0	0
EB LUFTHANSA TL03	11.99	-3.15%	0	0
SHELL	358.35	-2.87%	17 918	50
EB DAIMLER TL03	89.51	-2.79%	0	0
EB EURCZK TS16	18.04	-2.33%	0	0
OMV	689.40	-2.32%	5 515	8
EB DAX TL15	1 542.10	-2.21%	179 285	117
EB O2 TS02	4.62	-2.12%	0	0
E4U	93.00	-2.11%	122 742	1 314	95.50	0.00%	0	0
EB WTI TL20	482.72	-2.01%	145 394	310
EB WTI TL19	596.34	-1.69%	189 941	327
EB EURCZK TS15	26.01	-1.63%	0	0
EB MONET TL04	21.41	-1.38%	21 310	1 000
STOCK	69.40	-1.28%	448 447	6 486	69.70	-0.99%	85 999	1 240
EB EGB TL10	16.94	-1.22%	11 410	700
EB WTI IC03	641.00	-1.17%	91 053	144
EB KOM TL09	17.59	-1.12%	0	0
EB DBK TL08	10.23	-1.06%	0	0
SAZKA GR. 5,20/24	100.51	-0.98%	516 505	51
EB EGB TL5	25.28	-0.78%	248	10
EB DBK TL07	14.07	-0.78%	0	0
KOMERČNÍ BANKA	554.00	-0.72%	76 500 779	138 429	548.00	-1.08%	1 610 497	2 923
COLT CZ GROUP SE	282.00	-0.70%	863 736	3 037	286.00	0.00%	31 186	109
MONETA MONEY BANK	59.30	-0.67%	37 836 617	640 765	58.90	-0.50%	1 160 203	19 724
EB BMW TL03	87.29	-0.25%	0	0
EB KOM BC04	1 016.25	-0.13%	0	0
ERSTE GROUP BANK A	567.40	-0.07%	68 455 499	121 493	566.40	+0.25%	6 054 414	10 764
EB VOW TL04	213.03	-0.04%	0	0
EB BMW TS04	10.59	0.00%
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›