The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 600.00 | +3.44% | 192 455 | 321 | ||||||||||
| TWITTER, INC | 1 000.00 | +2.98% | 23 955 | 24 | ||||||||||
| MICROSOFT CORP. | 4 876.00 | +2.73% | 255 752 | 52 | ||||||||||
| NOKIA CORP. | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
| APPLE INC. | 3 050.00 | +1.70% | 42 876 | 14 | ||||||||||
| KOFOLA CS | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||||
| ČEZ | 476.50 | +0.95% | 86 173 781 | 181 831 | 477.00 | +1.06% | 2 827 558 | 5 986 | ||||||
| AVAST | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||||
| EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| VIG | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||||
| PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
| META PLATFORMS | 6 165.00 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
| ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
| VOLKSWAGEN AG | 4 113.00 | +0.07% | 20 565 | 5 | ||||||||||
| COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 39 920.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 868.00 | 0.00% | 13 020 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
