Hi price, The Prague Stock Exchange dne 12.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 3.74 | +12.65% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.62 | -2.12% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.36 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TS04 | 10.59 | 0.00% | ||||||||||||
| EB O2 TL02 | 10.64 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.91 | -6.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.44 | +0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.99 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| ||||||||||||||
