Hi price, The Prague Stock Exchange dne 12.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	54	72	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.97	+4.58%	0	0
EB LUFTHANSA TS03	3.74	+12.65%	0	0
EB O2 TS02	4.62	-2.12%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	6.36	+1.76%	0	0
EB CEZ TS08	10.12	-6.04%	51 850	5 000
EB DBK TL08	10.23	-1.06%	0	0
EB BMW TS04	10.59	0.00%
EB O2 TL02	10.64	+1.04%	0	0
EB USDCZK TL08	10.91	-6.35%	0	0
EB CBK TS05	11.44	+0.53%	0	0
EB LUFTHANSA TL03	11.99	-3.15%	0	0
EB DBK TL07	14.07	-0.78%	0	0
EB EGB TL10	16.94	-1.22%	11 410	700
EB RBI TL03	16.95	-7.63%	0	0
EB KOM TL09	17.59	-1.12%	0	0
EB EURCZK TS16	18.04	-2.33%	0	0
EB DAI TS04	20.42	+15.43%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB MONET TL04	21.41	-1.38%	21 310	1 000
EB VIG TL02	21.74	+2.64%	0	0
EB EGB TS12	22.23	+1.37%	0	0
EB CEZ TL11	22.33	+3.00%	0	0
EB CBK TS03	23.40	+0.34%	0	0
EB DBK TS03	23.78	+0.76%	0	0
EB EGB TL5	25.28	-0.78%	248	10
EB EURCZK TS15	26.01	-1.63%	0	0
EB EURUSD TL03	26.35	+4.90%	0	0
EB GBPCZK TS06	26.47	+9.02%	0	0
EB RBI TS03	27.32	+5.73%	0	0
EB CEZ TL08	27.46	+2.42%	0	0
EB CEZ TL09	31.09	+2.14%	0	0
EB LHA TS02	32.74	+1.46%	0	0
EB OMV TS04	38.75	+2.13%	0	0
EB INFINEON TL03	40.28	-3.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.01	+7.10%	0	0
EB USDCZK TS14	42.29	+1.78%	0	0
EB EGB TS10	42.68	+0.80%	0	0
EB MONET TS03	43.84	+0.69%	0	0
EB KOM TS03	47.20	+0.43%	0	0
EB RBI TS02	47.56	+3.28%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.80	-1.21%	61 540	1 250
EB DAI TS02	49.94	+5.89%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.05	+0.86%	13 195	240
EB EGB TS09	57.86	+0.64%	0	0
MONETA MONEY BANK	59.30	-0.67%	37 836 617	640 765	58.90	-0.50%	1 160 203	19 724
EMAN	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
EB SAP TL01	62.04	+0.18%	114 077	1 800
STOCK	69.40	-1.28%	448 447	6 486	69.70	-0.99%	85 999	1 240
EB RWE TL01	73.26	+1.10%	0	0
JTRE FIN.3 0,00/24	76.65	0.00%	176 295	23
‹‹ First 20    Next 60 ›