Hi price, The Prague Stock Exchange dne 12.11.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	16.95	-7.63%	0	0
EB KOM TL09	17.59	-1.12%	0	0
EB EURCZK TS16	18.04	-2.33%	0	0
EB DAI TS04	20.42	+15.43%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB MONET TL04	21.41	-1.38%	21 310	1 000
EB VIG TL02	21.74	+2.64%	0	0
EB EGB TS12	22.23	+1.37%	0	0
EB CEZ TL11	22.33	+3.00%	0	0
EB CBK TS03	23.40	+0.34%	0	0
EB DBK TS03	23.78	+0.76%	0	0
EB EGB TL5	25.28	-0.78%	248	10
EB EURCZK TS15	26.01	-1.63%	0	0
EB EURUSD TL03	26.35	+4.90%	0	0
EB GBPCZK TS06	26.47	+9.02%	0	0
EB RBI TS03	27.32	+5.73%	0	0
EB CEZ TL08	27.46	+2.42%	0	0
EB CEZ TL09	31.09	+2.14%	0	0
EB LHA TS02	32.74	+1.46%	0	0
EB OMV TS04	38.75	+2.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›