The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 113.00 | +0.07% | 20 565 | 5 | ||||||||
| APPLE INC. | 3 050.00 | +1.70% | 42 876 | 14 | ||||||||
| EXXON MOBIL CORP. | 868.00 | 0.00% | 13 020 | 15 | ||||||||
| TWITTER, INC | 1 000.00 | +2.98% | 23 955 | 24 | ||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||
| MICROSOFT CORP. | 4 876.00 | +2.73% | 255 752 | 52 | ||||||||
| PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||
| COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||
| VIG | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||
| FAGRON | 160.00 | -3.03% | 44 520 | 272 | ||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +3.44% | 192 455 | 321 | ||||||||
| KOFOLA CS | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||
| KAROSERIA | 1 260.00 | -7.35% | 1 008 000 | 800 | ||||||||
| STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||
| PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||
| NOKIA CORP. | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||
| CPI FIM | 8.30 | -1.19% | 21 295 | 2 600 | ||||||||
| O2 C.R. | 228.00 | +1.11% | 3 019 274 | 13 257 | 227.00 | -0.44% | 635 262 | 2 789 | ||||
| KOMERČNÍ BANKA | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||
| ČEZ | 476.50 | +0.95% | 86 173 781 | 181 831 | 477.00 | +1.06% | 2 827 558 | 5 986 | ||||
| ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||
| MONETA MONEY BANK | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||
| AVAST | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||
