The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
EB DAI TS04 | 20.42 | +15.43% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 117.51 | +14.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 3.74 | +12.65% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.47 | +9.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.01 | +7.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
EB DAI TS02 | 49.94 | +5.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.32 | +5.73% | 0 | 0 | ||||||||||
SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
EB EURUSD TL03 | 26.35 | +4.90% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 052.07 | +4.07% | 0 | 0 | ||||||||||
EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
EB RBI TS02 | 47.56 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.33 | +3.00% | 0 | 0 | ||||||||||
E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
EB VIG TL02 | 21.74 | +2.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 491.65 | +2.53% | 0 | 0 | ||||||||||
|