The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	905.00	+16.47%	9 050	10
EB DAI TS04	20.42	+15.43%	0	0
EB ADIDAS TS04	117.51	+14.08%	0	0
EB LUFTHANSA TS03	3.74	+12.65%	0	0
EB GBPCZK TS06	26.47	+9.02%	0	0
EB HENKEL TS01	41.01	+7.10%	0	0
EB DAX TS7	636.76	+6.52%	69 387	110
EB DAI TS02	49.94	+5.89%	0	0
EB RBI TS03	27.32	+5.73%	0	0
SKANSKA	535.00	+5.61%	26 759	50
EB EURUSD TL03	26.35	+4.90%	0	0
EB DBK TS07	2.97	+4.58%	0	0
EB GLD TL10	1 052.07	+4.07%	0	0
EB WTI TS19	206.43	+4.02%	59 900	270
EMAN	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
EB RBI TS02	47.56	+3.28%	0	0
EB CEZ TL11	22.33	+3.00%	0	0
E.ON	250.00	+2.97%	154 520	618
EB VIG TL02	21.74	+2.64%	0	0
EB GLD TL9	1 491.65	+2.53%	0	0
EB CEZ TL08	27.46	+2.42%	0	0
EB CEZ TL09	31.09	+2.14%	0	0
EB OMV TS04	38.75	+2.13%	0	0
J&T FG 7,5% PERP	105.50	+1.93%	211 000	2
EB SILVER TL08	256.47	+1.91%	0	0
EB USDCZK TS14	42.29	+1.78%	0	0
EB O2 TL03	6.36	+1.76%	0	0
EPH 4,50/25	100.01	+1.52%	2 894 569	285
EB LHA TS02	32.74	+1.46%	0	0
EB EGB TS12	22.23	+1.37%	0	0
KOFOLA CS	222.00	+1.37%	1 004 772	4 527	223.00	+1.36%	166 604	748
O2 C.R.	228.00	+1.11%	3 019 274	13 257	227.00	-0.44%	635 262	2 789
EB RWE TL01	73.26	+1.10%	0	0
EB OMV TS03	83.27	+1.08%	0	0
EB O2 TL02	10.64	+1.04%	0	0
ČEZ	476.50	+0.95%	86 173 781	181 831	477.00	+1.06%	2 827 558	5 986
EB BMW TS02	54.05	+0.86%	13 195	240
EB WTI TS15	783.12	+0.82%	0	0
EB EGB TS10	42.68	+0.80%	0	0
EB DBK TS03	23.78	+0.76%	0	0
EB SIL IC02	546.70	+0.74%	0	0
NOKIA CORP.	83.50	+0.72%	372 623	4 466	83.70	+1.94%	166 569	2 000
EB GLD IC2	4 222.66	+0.70%	0	0
EB MONET TS03	43.84	+0.69%	0	0
EB WTI TS14	917.52	+0.66%	0	0
EB EGB TS09	57.86	+0.64%	0	0
EB VOW TS04	103.22	+0.59%	0	0
EB CBK TS05	11.44	+0.53%	0	0
PFNONWOVENS	770.00	+0.52%	1 588 216	2 070	770.00	+0.52%	53 700	70
NATLAND R. 5,47/24	100.50	+0.50%	351 165	35
EB WTI TS12	1 121.20	+0.49%	0	0
VIG	509.00	+0.49%	1 772 947	3 490	508.00	+0.79%	131 466	259
EB AVAST BC01	996.57	+0.43%	0	0
EB KOM TS03	47.20	+0.43%	0	0
PHILIP MORRIS ČR A	14 080.00	+0.43%	5 373 340	382	14 120.00	+0.28%	577 480	41
EB CBK TS03	23.40	+0.34%	0	0
EB WTI TS8	1 676.40	+0.23%	0	0
EB SAP TS03	168.37	+0.21%	0	0
EB SAP TL01	62.04	+0.18%	114 077	1 800
EB WTI TS7	1 861.20	+0.18%	0	0
‹‹ First 20    Next 60 ›