The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	27.46	+2.42%	0	0
EB CEZ TL09	31.09	+2.14%	0	0
EB OMV TS04	38.75	+2.13%	0	0
J&T FG 7,5% PERP	105.50	+1.93%	211 000	2
EB SILVER TL08	256.47	+1.91%	0	0
EB USDCZK TS14	42.29	+1.78%	0	0
EB O2 TL03	6.36	+1.76%	0	0
EPH 4,50/25	100.01	+1.52%	2 894 569	285
EB LHA TS02	32.74	+1.46%	0	0
EB EGB TS12	22.23	+1.37%	0	0
KOFOLA CS	222.00	+1.37%	1 004 772	4 527	223.00	+1.36%	166 604	748
O2 C.R.	228.00	+1.11%	3 019 274	13 257	227.00	-0.44%	635 262	2 789
EB RWE TL01	73.26	+1.10%	0	0
EB OMV TS03	83.27	+1.08%	0	0
EB O2 TL02	10.64	+1.04%	0	0
ČEZ	476.50	+0.95%	86 173 781	181 831	477.00	+1.06%	2 827 558	5 986
EB BMW TS02	54.05	+0.86%	13 195	240
EB WTI TS15	783.12	+0.82%	0	0
EB EGB TS10	42.68	+0.80%	0	0
EB DBK TS03	23.78	+0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›