The Prague Stock Exchange and RM-System - daily results dne 12.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2021  16.11.2021  15.11.2021 12.11.2021  11.11.2021

The Prague Sotck Exchange and RM-System - daily results - 12.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.65	-0.42%	13 460 257	80 627	166.60	-0.83%	385 019	2 305
COLT CZ GROUP SE	536.00	0.00%	1 330 330	2 475	532.00	-1.48%	328 376	618
ČEZ	724.00	-1.23%	235 426 370	323 292	730.00	-0.95%	12 186 863	16 681
DEUTSCHE BANK AG	283.45	+1.23%	22 676	80	284.00	+0.70%	56 650	200
DEUTSCHE TELEKOM	435.45	+3.68%	5 225	12	443.60	+1.28%	44 360	100
E4U	115.00	0.00%	0	0	119.00	0.00%	0	0
EMAN	118.00	+28.26%	177 000	1 500	156.00	+56.00%	1 453 951	12 147
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 029.00	-1.48%	37 509 118	36 062	1 025.50	-1.77%	960 444	921
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
FIXED.ZONE	500.00	+4.17%	2 700 000	5 400	540.00	+3.84%	11 258 351	19 623
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.50	+3.85%	94 500	1 000	95.00	-3.55%	87 640	900
KOFOLA CS	328.00	0.00%	1 082 515	3 302	330.00	+0.60%	838 470	2 557
KOMERČNÍ BANKA	923.00	-1.39%	171 959 925	186 715	918.00	-3.57%	5 429 350	5 876
MONETA MONEY BANK	87.80	-1.01%	40 057 316	455 286	88.60	-0.44%	389 635	4 401
NOKIA CORP.	124.38	0.00%	0	0	126.00	+2.02%	0	0
O2 C.R.	259.00	-0.19%	15 285 872	58 978	259.00	-0.38%	181 300	700
‹‹ First 60     Next 20 ›