Top number of shares per day, The Prague Stock Exchange dne 12.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 540 600 | 510 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -0.03% | 1 482 917 | 150 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| HEUREKA 5,25/25 | 99.50 | -0.50% | 998 332 | 99 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||||
| E.ON | 277.50 | -1.00% | 13 875 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| ||||||||||||||
