The Prague Stock Exchange and RM-System - daily results dne 12.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2021  16.11.2021  15.11.2021 12.11.2021  11.11.2021

The Prague Sotck Exchange and RM-System - daily results - 12.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	868.85	+2.39%	0	0
EB VOW TL04	303.23	+2.10%	0	0
EB VIG TL02	40.80	+1.75%	0	0
EB EURCZK TS18	25.45	+1.52%	0	0
EB CBK TS03	15.46	+1.51%	0	0
EB DBK TS03	14.76	+1.37%	0	0
EB GOLD TS10	621.31	+1.36%	0	0
DEUTSCHE BANK AG	283.45	+1.23%	22 676	80	284.00	+0.70%	56 650	200
VIG	678.50	+1.19%	5 628 719	8 294	677.00	+1.65%	407 038	605
HEINEKEN	2 452.50	+0.99%	2 453	1
EB BMW TL04	60.52	+0.98%	0	0
EB SILVER TS09	132.64	+0.94%	0	0
EB ADIDAS TS05	320.48	+0.81%	0	0
EB LHA TS02	28.82	+0.63%	0	0
EB S&P 500 TS02	88.56	+0.48%	0	0
EB BMW TL03	140.78	+0.34%	0	0
STOCK	110.20	+0.18%	11 020	100	110.00	-0.18%	135 980	1 238
EB DAX TL17	1 092.25	+0.15%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.13%	5 493 400	348	15 800.00	0.00%	331 800	21
EB DAX TL16	1 658.14	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›