Top volume, RM System dne 12.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 000.00 | -9.09% | 54 000 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
| MCDONALDS CORP. | 5 540.00 | +0.18% | 27 700 | 5 | ||||||||||
| CPI FIM | 16.10 | +1.89% | 24 211 | 1 510 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -3.44% | 22 925 | 40 | ||||||||||
| SELGEN | 4 800.00 | +2.12% | 18 680 | 4 | ||||||||||
| ŠMERAL BRNO | 200.00 | -2.91% | 12 738 | 63 | ||||||||||
| APPLE INC. | 3 470.00 | -1.13% | 10 470 | 3 | ||||||||||
| VOLKSWAGEN AG | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.38 | 0.00% | 0 | 0 | 126.00 | +2.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
