The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 8.17 | -25.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| EB HENKEL TL03 | 12.24 | -11.82% | 0 | 0 | ||||||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| EB KOM TL10 | 38.47 | -4.23% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.79 | -4.02% | 0 | 0 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| EB ADIDAS TL03 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||||
| EB BMW TS05 | 19.12 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.50 | -3.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.98 | -3.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.70 | -3.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.31 | -3.10% | 0 | 0 | ||||||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||||
| EB KOM TL09 | 54.94 | -3.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| EB EGB TL10 | 64.60 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
