The Prague Stock Exchange and RM-System - daily results dne 12.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2021  16.11.2021  15.11.2021 12.11.2021  11.11.2021

The Prague Sotck Exchange and RM-System - daily results - 12.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	8.17	-25.11%	0	0
RMS MEZZANINE	1.81	-17.73%	3 620	2 000	2.60	+18.18%	1 051	465
EB HENKEL TL03	12.24	-11.82%	0	0
MOL	170.10	-5.87%	63 886	376
EB KOM TL10	38.47	-4.23%	0	0
EB EGB TL11	41.79	-4.02%	0	0
ORLEN	468.80	-3.97%	187 820	400
EB ADIDAS TL03	81.28	-3.73%	177 842	2 150
EB BMW TS05	19.12	-3.58%	0	0
EB CBK TL04	7.50	-3.47%	0	0
EB RBI TL03	51.98	-3.24%	0	0
EB VOLKSWAGEN TS06	214.70	-3.17%	0	0
EB MONETA TL05	20.31	-3.10%	0	0
CTP	470.00	-3.09%	21 240	45
TMR	790.00	-3.07%	43 450	55
EB KOM TL09	54.94	-3.00%	0	0
TMR F. CR 4,50/22	96.50	-2.82%	1 461 188	50
EPH 4,50/25	97.00	-2.81%	1 977 315	200
PILULKA LÉKÁRNY	1 605.00	-2.73%	417 300	260	1 625.00	-1.51%	351 925	216
EB EGB TL10	64.60	-2.70%	0	0
EB EGB TL5	72.74	-2.41%	148 340	2 000
EB WTI TL22	780.62	-2.32%	0	0
EB OMV TL04	69.98	-2.04%	0	0
EB SAP TL01	120.00	-2.04%	0	0
EB LUFTHANSA TL03	11.58	-2.03%	0	0
EB WTI TL21	1 129.57	-1.59%	0	0
EB CEZ TL12	39.33	-1.50%	0	0
ERSTE GROUP BANK A	1 029.00	-1.48%	37 509 118	36 062	1 025.50	-1.77%	960 444	921
EB DBK TL08	14.97	-1.45%	0	0
KOMERČNÍ BANKA	923.00	-1.39%	171 959 925	186 715	918.00	-3.57%	5 429 350	5 876
PHOTON ENERGY	43.40	-1.36%	592 396	13 435
EB WTI TL20	1 336.14	-1.33%	0	0
EB MONET TL04	48.92	-1.31%	0	0
ČEZ	724.00	-1.23%	235 426 370	323 292	730.00	-0.95%	12 186 863	16 681
EB WTI TL19	1 451.13	-1.22%	0	0
EB DBK TL07	18.72	-1.16%	0	0
EB CEZ TL11	51.07	-1.16%	0	0
EB USDCZK TS15	21.52	-1.06%	0	0
EB CEZ TL08	56.39	-1.05%	0	0
MONETA MONEY BANK	87.80	-1.01%	40 057 316	455 286	88.60	-0.44%	389 635	4 401
E.ON	277.50	-1.00%	13 875	50
EB CEZ TL09	60.15	-0.99%	0	0
EB WTI IC03	1 200.44	-0.97%	0	0
EB WTI PC04	1 785.52	-0.97%	0	0
UNIQA INS	210.00	-0.94%	6 300	30
EB DAIMLER TL04	123.62	-0.93%	0	0
EB ADIDAS TL01	395.64	-0.90%	0	0
EB DAX TS16	475.17	-0.88%	0	0
EB GLD TL10	854.23	-0.79%	0	0
EB AVAST TL03	7.73	-0.77%	0	0
EB RWE TL01	65.41	-0.55%	0	0
HEUREKA 5,25/25	99.50	-0.50%	998 332	99
EB GLD TL9	1 327.57	-0.44%	0	0
AVAST	166.65	-0.42%	13 460 257	80 627	166.60	-0.83%	385 019	2 305
EB SILVER TL08	253.56	-0.29%	0	0
O2 C.R.	259.00	-0.19%	15 285 872	58 978	259.00	-0.38%	181 300	700
3MFUND MSI 5,70/26	99.90	-0.10%	1 830 975	180
EB ES50 BC06	1 052.26	-0.08%	0	0
EB AVAST BC02	1 091.08	-0.07%	0	0
EB GLD IC2	4 096.05	-0.07%	0	0
‹‹ First 20    Next 60 ›