The Prague Stock Exchange and RM-System - daily results dne 12.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2021  16.11.2021  15.11.2021 12.11.2021  11.11.2021

The Prague Sotck Exchange and RM-System - daily results - 12.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	118.00	+28.26%	177 000	1 500	156.00	+56.00%	1 453 951	12 147
RMS MEZZANINE	1.81	-17.73%	3 620	2 000	2.60	+18.18%	1 051	465
PRAŽSKÁ ENERGETIKA					17 800.00	+9.20%	178 000	10
POŠT.TISK.CENIN					2 800.00	+6.06%	0	0
FIXED.ZONE	500.00	+4.17%	2 700 000	5 400	540.00	+3.84%	11 258 351	19 623
SELGEN					4 800.00	+2.12%	18 680	4
NOKIA CORP.	124.38	0.00%	0	0	126.00	+2.02%	0	0
CPI FIM					16.10	+1.89%	24 211	1 510
VIG	678.50	+1.19%	5 628 719	8 294	677.00	+1.65%	407 038	605
DEUTSCHE TELEKOM	435.45	+3.68%	5 225	12	443.60	+1.28%	44 360	100
DEUTSCHE BANK AG	283.45	+1.23%	22 676	80	284.00	+0.70%	56 650	200
KOFOLA CS	328.00	0.00%	1 082 515	3 302	330.00	+0.60%	838 470	2 557
FAGRON					172.00	+0.58%	0	0
MCDONALDS CORP.					5 540.00	+0.18%	27 700	5
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
E4U	115.00	0.00%	0	0	119.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					200.00	0.00%	0	0
ATAS NÁCHOD					810.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	180 050	150
Holcim (Česko)					5 850.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
MICROSOFT CORP.					7 600.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					9 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 990.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	33 532	83
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.13%	5 493 400	348	15 800.00	0.00%	331 800	21
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	60 800	152
TOMA	1 340.00	0.00%	0	0	1 300.00	0.00%	234 000	180
‹‹ First 20    Next 60 ›