The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 121.00 | +83.00% | 484 | 4 | ||||||||||
ZZN DĚČÍN | 49.66 | -499.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 682.00 | +492.00% | 211 420 | 310 | ||||||||||
ZRUP PŘÍBRAM | 218.00 | -480.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 700.00 | -395.00% | 3 413 600 | 2 008 | ||||||||||
ZPA PEČKY | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | ||||||||||||
ZPA JINONICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 342.00 | -500.00% | 0 | 0 | ||||||||||
ZMA | 0 | 0 | ||||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 0 | 0 | ||||||||||||
ZETOR | 215.00 | -227.00% | 32 680 | 152 | ||||||||||
|