The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 190.00 | +52.00% | 570 | 3 | ||||||||||
OD LASO | 472.00 | -63.00% | 1 416 | 3 | ||||||||||
OD PRIOR ZLÍN | 242.00 | -472.00% | 726 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | -500.00% | 5 415 | 3 | ||||||||||
STAVOMONT PRAHA | 425.00 | +71.00% | 1 275 | 3 | ||||||||||
TREFA | 85.00 | +373.00% | 255 | 3 | ||||||||||
ALMET | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
DOP.STAVBY A MOSTY | 430.00 | +238.00% | 1 720 | 4 | ||||||||||
FAVORIT ROKYCANY | 417.00 | +477.00% | 1 668 | 4 | ||||||||||
FERROMET PRAHA | 500.00 | +204.00% | 2 000 | 4 | ||||||||||
FIRN | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
GALEKO | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
KOH-I-NOOR | 601.00 | -414.00% | 2 404 | 4 | ||||||||||
KOVOSLUŽBA A.V. | 127.33 | +499.00% | 509 | 4 | ||||||||||
LANEX | 1 650.00 | -90.00% | 6 600 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 622.00 | -430.00% | 2 488 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 986.00 | -473.00% | 3 944 | 4 | ||||||||||
ZZN DOMAŽLICE | 121.00 | +83.00% | 484 | 4 | ||||||||||
BOHEMIA SEKT | 1 615.00 | -500.00% | 8 075 | 5 | ||||||||||
AUTOSLUŽBA PRAHA | 95.00 | -500.00% | 475 | 5 | ||||||||||
|