Hi price, The Prague Stock Exchange dne 12.12.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 31.37 | +498.00% | 753 | 24 | ||||||||||
SLUVIS PRAHA | 31.60 | +498.00% | 537 | 17 | ||||||||||
STROJINGSTAV BRNO | 32.99 | -498.00% | 0 | 0 | ||||||||||
TECHNOMAX | 35.00 | 0.00% | 770 | 22 | ||||||||||
ČKD POLOVODIČE PHA | 36.00 | -158.00% | 576 | 16 | ||||||||||
TECHNIA OSTRAVA | 36.19 | +498.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 38.50 | 0.00% | 3 003 | 78 | ||||||||||
CUKROVAR HODONÍN | 39.00 | +265.00% | 1 443 | 37 | ||||||||||
TECHNOCOM | 43.75 | +499.00% | 306 | 7 | ||||||||||
POLOVODIČE PRAHA | 45.53 | +498.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 46.49 | +499.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 46.75 | -499.00% | 0 | 0 | ||||||||||
PANKRÁC | 46.96 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 47.00 | +409.00% | 2 350 | 50 | ||||||||||
ROTEXTILE | 47.56 | +498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 47.94 | +499.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 49.64 | +499.00% | 894 | 18 | ||||||||||
ZZN DĚČÍN | 49.66 | -499.00% | 0 | 0 | ||||||||||
ITEC GROUP | 50.00 | 0.00% | 850 | 17 | ||||||||||
|