Hi price, The Prague Stock Exchange dne 12.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 480.00 | +148.00% | 10 960 | 2 | ||||||||||
| BVV BRNO | 4 095.00 | +500.00% | 409 500 | 100 | ||||||||||
| EZ PRAHA | 4 085.00 | -84.00% | 151 145 | 37 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 380 000 | 100 | ||||||||||
| FAB | 3 755.00 | +189.00% | 30 040 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 745.00 | -494.00% | 1 494 255 | 399 | ||||||||||
| PIVOVAR RADEGAST | 3 580.00 | -83.00% | 68 020 | 19 | ||||||||||
| ČOKOLÁDOVNY | 3 450.00 | +87.00% | 1 090 200 | 316 | ||||||||||
| IP BANKA | 3 205.00 | -138.00% | 147 430 | 46 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
| SKLÁRNY KAVALIER | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
| ČECHOFRACHT | 3 195.00 | +492.00% | 6 390 | 2 | ||||||||||
| RMS MEZZANINE | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
| RAPID | 3 035.00 | +483.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 950.00 | +16.00% | 309 750 | 105 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | +357.00% | 452 400 | 156 | ||||||||||
| PHILIP MORRIS ČR A | 2 835.00 | +500.00% | 912 870 | 322 | ||||||||||
| METALIMEX | 2 835.00 | +500.00% | 19 845 | 7 | ||||||||||
| FATRA | 2 580.00 | +38.00% | 322 500 | 125 | ||||||||||
| KERAMIKA HOB | 2 555.00 | +492.00% | 102 200 | 40 | ||||||||||
| ||||||||||||||
