Top number of shares per day, The Prague Stock Exchange dne 12.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 445.00 | -493.00% | 21 549 285 | 14 913 | ||||||||||
| ČESKÁ SPOŘITELNA | 294.00 | -485.00% | 3 715 278 | 12 637 | ||||||||||
| ČEZ | 1 345.00 | -37.00% | 3 934 125 | 2 925 | ||||||||||
| SG - INDUSTRY | 315.00 | -125.00% | 904 680 | 2 872 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | -91.00% | 1 323 540 | 2 451 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | 0.00% | 1 809 145 | 2 141 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 952 884 | 2 076 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | -105.00% | 962 560 | 2 048 | ||||||||||
| ZPS ZLÍN | 1 700.00 | -395.00% | 3 413 600 | 2 008 | ||||||||||
| ČESKÝ HOLDING | 800.00 | +62.00% | 1 512 000 | 1 890 | ||||||||||
| ALFA - INVEST | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
| P.I.F. | 420.00 | 0.00% | 642 600 | 1 530 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | -248.00% | 1 078 980 | 1 101 | ||||||||||
| AERO HOLDING | 180.00 | -401.00% | 188 820 | 1 049 | ||||||||||
| HARVARD.PRŮM.HOLD. | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 1 210 300 | 931 | ||||||||||
| IF BOHATSTVÍ | 883.00 | +22.00% | 774 391 | 877 | ||||||||||
| ČKD PRAHA HOLDING | 180.00 | 0.00% | 154 980 | 861 | ||||||||||
| ŠKODA | 540.00 | -127.00% | 457 920 | 848 | ||||||||||
| SEVEROČES.TEPLÁRNY | 675.00 | -160.00% | 555 525 | 823 | ||||||||||
| ||||||||||||||
